시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	56,800	400	- 0.70%	5,404,835	309,526
14:39	56,900	300	- 0.52%	5,402,325	309,383
14:38	56,900	300	- 0.52%	5,395,673	309,004
14:37	57,000	200	- 0.35%	5,392,066	308,799
14:36	56,900	300	- 0.52%	5,384,714	308,381
14:35	56,900	300	- 0.52%	5,381,516	308,199
14:34	56,800	400	- 0.70%	5,373,257	307,729
14:33	56,900	300	- 0.52%	5,369,132	307,495
14:32	56,700	500	- 0.87%	5,365,030	307,262
14:31	56,800	400	- 0.70%	5,360,386	306,999