시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	56,700	500	- 0.87%	5,354,097	306,642
14:29	56,700	500	- 0.87%	5,351,395	306,489
14:28	56,800	400	- 0.70%	5,340,362	305,864
14:27	56,700	500	- 0.87%	5,333,918	305,498
14:26	56,700	500	- 0.87%	5,332,103	305,395
14:25	56,700	500	- 0.87%	5,330,747	305,319
14:24	56,600	600	- 1.05%	5,328,703	305,203
14:23	56,600	600	- 1.05%	5,327,233	305,120
14:22	56,600	600	- 1.05%	5,323,727	304,921
14:21	56,700	500	- 0.87%	5,321,268	304,782