시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	56,600	600	- 1.05%	5,314,503	304,399
14:19	56,600	600	- 1.05%	5,305,969	303,915
14:18	56,600	600	- 1.05%	5,302,949	303,744
14:17	56,600	600	- 1.05%	5,300,306	303,594
14:16	56,700	500	- 0.87%	5,295,982	303,350
14:15	56,600	600	- 1.05%	5,283,348	302,635
14:14	56,700	500	- 0.87%	5,266,547	301,685
14:13	56,900	300	- 0.52%	5,243,657	300,385
14:12	56,900	300	- 0.52%	5,240,266	300,192
14:11	56,900	300	- 0.52%	5,235,933	299,946