| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 56,800 | 400 | - 0.70% | 5,232,499 | 299,751 |
| 14:09 | 56,800 | 400 | - 0.70% | 5,228,721 | 299,536 |
| 14:08 | 56,900 | 300 | - 0.52% | 5,219,564 | 299,015 |
| 14:07 | 57,000 | 200 | - 0.35% | 5,216,669 | 298,850 |
| 14:06 | 56,900 | 300 | - 0.52% | 5,212,695 | 298,624 |
| 14:05 | 57,000 | 200 | - 0.35% | 5,207,985 | 298,356 |
| 14:04 | 57,100 | 100 | - 0.18% | 5,183,491 | 296,958 |
| 14:03 | 57,200 | 0 | 0.00% | 5,181,661 | 296,854 |
| 14:02 | 57,100 | 100 | - 0.18% | 5,178,978 | 296,700 |
| 14:01 | 57,100 | 100 | - 0.18% | 5,177,750 | 296,630 |