시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	57,200	0	0.00%	5,175,152	296,482
13:59	57,200	0	0.00%	5,165,209	295,914
13:58	57,300	100	+ 0.18%	5,145,313	294,776
13:57	57,200	0	0.00%	5,136,461	294,270
13:56	57,200	0	0.00%	5,129,399	293,866
13:55	57,200	0	0.00%	5,125,348	293,635
13:54	57,100	100	- 0.18%	5,119,071	293,276
13:53	57,100	100	- 0.18%	5,109,348	292,721
13:52	57,100	100	- 0.18%	5,102,728	292,343
13:51	57,000	200	- 0.35%	5,083,555	291,250