시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	11,800	480	+ 4.24%	1,813,118	22,559
13:48	11,830	510	+ 4.51%	1,812,686	22,554
13:47	11,800	480	+ 4.24%	1,812,258	22,549
13:46	11,810	490	+ 4.33%	1,810,316	22,526
13:45	11,900	580	+ 5.12%	1,809,725	22,519
13:44	11,930	610	+ 5.39%	1,808,102	22,500
13:43	11,890	570	+ 5.04%	1,808,036	22,499
13:42	11,890	570	+ 5.04%	1,807,395	22,491
13:41	11,930	610	+ 5.39%	1,805,974	22,474
13:40	11,900	580	+ 5.12%	1,805,115	22,464