시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	11,840	520	+ 4.59%	1,804,835	22,461
13:38	11,830	510	+ 4.51%	1,803,763	22,448
13:37	11,820	500	+ 4.42%	1,803,508	22,445
13:36	11,810	490	+ 4.33%	1,803,449	22,444
13:35	11,810	490	+ 4.33%	1,798,055	22,381
13:34	11,850	530	+ 4.68%	1,795,276	22,348
13:33	11,900	580	+ 5.12%	1,791,676	22,305
13:32	11,950	630	+ 5.57%	1,788,275	22,265
13:31	11,960	640	+ 5.65%	1,787,035	22,250
13:30	11,970	650	+ 5.74%	1,784,218	22,216