시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	11,990	670	+ 5.92%	1,782,849	22,200
13:28	11,970	650	+ 5.74%	1,782,261	22,193
13:27	12,010	690	+ 6.10%	1,781,002	22,178
13:26	12,070	750	+ 6.63%	1,780,212	22,168
13:25	12,130	810	+ 7.16%	1,779,974	22,165
13:24	12,080	760	+ 6.71%	1,778,658	22,149
13:23	12,000	680	+ 6.01%	1,777,686	22,138
13:22	12,020	700	+ 6.18%	1,771,506	22,063
13:21	12,020	700	+ 6.18%	1,770,115	22,047
13:20	12,060	740	+ 6.54%	1,765,780	21,995