시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	12,050	730	+ 6.45%	1,764,362	21,977
13:18	12,030	710	+ 6.27%	1,760,692	21,933
13:17	12,120	800	+ 7.07%	1,755,567	21,871
13:16	12,150	830	+ 7.33%	1,752,509	21,834
13:15	12,110	790	+ 6.98%	1,747,747	21,776
13:14	12,080	760	+ 6.71%	1,742,484	21,713
13:13	12,040	720	+ 6.36%	1,725,345	21,505
13:12	12,010	690	+ 6.10%	1,721,860	21,463
13:11	11,990	670	+ 5.92%	1,716,215	21,395
13:10	11,950	630	+ 5.57%	1,715,808	21,391