시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	11,950	630	+ 5.57%	1,714,778	21,378
13:08	11,950	630	+ 5.57%	1,713,413	21,362
13:07	11,900	580	+ 5.12%	1,713,139	21,359
13:06	11,950	630	+ 5.57%	1,711,107	21,334
13:05	11,970	650	+ 5.74%	1,708,699	21,306
13:04	12,030	710	+ 6.27%	1,706,014	21,274
13:03	11,980	660	+ 5.83%	1,701,367	21,218
13:02	11,930	610	+ 5.39%	1,699,622	21,197
13:01	11,920	600	+ 5.30%	1,698,563	21,184
13:00	11,890	570	+ 5.04%	1,697,236	21,168