시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	11,750	430	+ 3.80%	1,686,760	21,045
12:48	11,760	440	+ 3.89%	1,685,382	21,028
12:47	11,790	470	+ 4.15%	1,682,402	20,993
12:46	11,780	460	+ 4.06%	1,681,620	20,984
12:45	11,790	470	+ 4.15%	1,681,583	20,984
12:44	11,790	470	+ 4.15%	1,677,332	20,934
12:43	11,780	460	+ 4.06%	1,677,042	20,930
12:42	11,800	480	+ 4.24%	1,675,678	20,914
12:41	11,820	500	+ 4.42%	1,674,504	20,900
12:40	11,830	510	+ 4.51%	1,673,269	20,886