시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	11,810	490	+ 4.33%	1,671,448	20,864
12:38	11,810	490	+ 4.33%	1,668,599	20,831
12:37	11,770	450	+ 3.98%	1,668,127	20,825
12:36	11,810	490	+ 4.33%	1,666,557	20,807
12:35	11,760	440	+ 3.89%	1,666,423	20,805
12:34	11,790	470	+ 4.15%	1,662,673	20,761
12:33	11,800	480	+ 4.24%	1,661,942	20,752
12:32	11,790	470	+ 4.15%	1,660,803	20,739
12:31	11,850	530	+ 4.68%	1,655,003	20,670
12:30	11,830	510	+ 4.51%	1,654,742	20,667