시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	11,830	510	+ 4.51%	1,654,018	20,659
12:28	11,830	510	+ 4.51%	1,653,084	20,648
12:27	11,860	540	+ 4.77%	1,652,406	20,640
12:26	11,820	500	+ 4.42%	1,649,704	20,608
12:25	11,890	570	+ 5.04%	1,647,265	20,579
12:24	11,880	560	+ 4.95%	1,646,696	20,572
12:23	11,900	580	+ 5.12%	1,645,736	20,561
12:22	11,900	580	+ 5.12%	1,645,150	20,554
12:21	11,920	600	+ 5.30%	1,642,735	20,525
12:20	11,880	560	+ 4.95%	1,642,160	20,518