시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	11,930	610	+ 5.39%	1,641,571	20,511
12:18	11,910	590	+ 5.21%	1,639,575	20,488
12:17	11,860	540	+ 4.77%	1,638,443	20,474
12:16	11,900	580	+ 5.12%	1,636,277	20,448
12:15	11,830	510	+ 4.51%	1,633,301	20,413
12:14	11,840	520	+ 4.59%	1,631,695	20,394
12:13	11,820	500	+ 4.42%	1,628,389	20,355
12:12	11,750	430	+ 3.80%	1,624,322	20,307
12:11	11,770	450	+ 3.98%	1,612,370	20,167
12:10	11,940	620	+ 5.48%	1,603,868	20,066