시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,040	2,720	+ 24.03%	3,272,090	42,157
15:09	13,990	2,670	+ 23.59%	3,204,353	41,205
15:08	13,750	2,430	+ 21.47%	3,130,837	40,179
15:07	13,400	2,080	+ 18.38%	3,045,774	39,010
15:06	13,320	2,000	+ 17.67%	2,962,016	37,892
15:05	13,830	2,510	+ 22.17%	2,868,036	36,624
15:04	13,950	2,630	+ 23.23%	2,815,052	35,888
15:03	14,090	2,770	+ 24.47%	2,776,124	35,342
15:02	13,940	2,620	+ 23.15%	2,651,669	33,587
15:01	13,950	2,630	+ 23.23%	2,566,879	32,401