시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	12,160	840	+ 7.42%	1,530,532	19,189
11:58	12,150	830	+ 7.33%	1,529,423	19,176
11:57	12,100	780	+ 6.89%	1,524,427	19,115
11:56	12,080	760	+ 6.71%	1,521,593	19,081
11:55	12,140	820	+ 7.24%	1,514,669	18,997
11:54	12,120	800	+ 7.07%	1,510,142	18,942
11:53	12,160	840	+ 7.42%	1,503,315	18,860
11:52	12,210	890	+ 7.86%	1,491,261	18,713
11:51	12,190	870	+ 7.69%	1,487,626	18,669
11:50	12,260	940	+ 8.30%	1,480,100	18,577