시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	12,280	960	+ 8.48%	1,471,288	18,469
11:48	12,240	920	+ 8.13%	1,453,493	18,252
11:47	12,290	970	+ 8.57%	1,446,588	18,167
11:46	12,360	1,040	+ 9.19%	1,434,708	18,021
11:45	12,370	1,050	+ 9.28%	1,427,050	17,926
11:44	12,400	1,080	+ 9.54%	1,415,195	17,780
11:43	12,440	1,120	+ 9.89%	1,410,843	17,726
11:42	12,390	1,070	+ 9.45%	1,388,763	17,453
11:41	12,440	1,120	+ 9.89%	1,375,453	17,287
11:40	12,640	1,320	+ 11.66%	1,366,044	17,169