시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	12,510	1,190	+ 10.51%	1,339,589	16,838
11:38	12,540	1,220	+ 10.78%	1,330,213	16,721
11:37	12,510	1,190	+ 10.51%	1,322,657	16,626
11:36	12,620	1,300	+ 11.48%	1,308,480	16,448
11:35	12,680	1,360	+ 12.01%	1,283,219	16,129
11:34	12,680	1,360	+ 12.01%	1,276,915	16,049
11:33	12,670	1,350	+ 11.93%	1,263,298	15,876
11:32	12,850	1,530	+ 13.52%	1,246,699	15,665
11:31	12,880	1,560	+ 13.78%	1,219,715	15,319
11:30	13,090	1,770	+ 15.64%	1,197,423	15,031