시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	13,130	1,810	+ 15.99%	1,187,447	14,901
11:28	13,030	1,710	+ 15.11%	1,177,267	14,768
11:27	13,190	1,870	+ 16.52%	1,157,747	14,512
11:26	12,960	1,640	+ 14.49%	1,127,154	14,111
11:25	13,050	1,730	+ 15.28%	1,099,058	13,747
11:24	13,290	1,970	+ 17.40%	1,068,831	13,350
11:23	13,170	1,850	+ 16.34%	1,053,101	13,141
11:22	13,150	1,830	+ 16.17%	1,014,407	12,628
11:21	13,450	2,130	+ 18.82%	911,115	11,260
11:20	13,200	1,880	+ 16.61%	800,412	9,779