시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	11,800	480	+ 4.24%	328,565	3,735
11:07	11,770	450	+ 3.98%	326,683	3,713
11:06	11,750	430	+ 3.80%	325,284	3,696
11:05	11,780	460	+ 4.06%	323,724	3,678
11:04	11,820	500	+ 4.42%	323,055	3,670
11:03	11,770	450	+ 3.98%	319,302	3,626
11:02	11,750	430	+ 3.80%	317,152	3,601
11:01	11,780	460	+ 4.06%	314,507	3,570
11:00	11,800	480	+ 4.24%	310,656	3,524
10:59	11,910	590	+ 5.21%	300,147	3,399