시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	11,800	480	+ 4.24%	289,491	3,273
10:57	11,830	510	+ 4.51%	285,681	3,228
10:56	11,750	430	+ 3.80%	265,595	2,990
10:55	11,540	220	+ 1.94%	260,363	2,929
10:54	11,440	120	+ 1.06%	258,780	2,911
10:53	11,430	110	+ 0.97%	255,716	2,876
10:52	11,440	120	+ 1.06%	253,699	2,853
10:51	11,410	90	+ 0.80%	252,410	2,839
10:50	11,410	90	+ 0.80%	252,111	2,835
10:49	11,410	90	+ 0.80%	251,725	2,831