시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	11,480	160	+ 1.41%	251,242	2,825
10:47	11,510	190	+ 1.68%	249,232	2,802
10:46	11,520	200	+ 1.77%	246,632	2,773
10:45	11,520	200	+ 1.77%	246,544	2,771
10:44	11,530	210	+ 1.86%	246,012	2,765
10:43	11,520	200	+ 1.77%	245,076	2,755
10:42	11,520	200	+ 1.77%	244,142	2,744
10:41	11,500	180	+ 1.59%	243,574	2,737
10:40	11,480	160	+ 1.41%	243,003	2,731
10:39	11,450	130	+ 1.15%	242,406	2,724