시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	11,480	160	+ 1.41%	241,450	2,713
10:37	11,480	160	+ 1.41%	240,905	2,707
10:36	11,520	200	+ 1.77%	239,990	2,696
10:35	11,510	190	+ 1.68%	239,744	2,693
10:34	11,520	200	+ 1.77%	239,444	2,690
10:33	11,490	170	+ 1.50%	239,340	2,689
10:32	11,490	170	+ 1.50%	239,185	2,687
10:31	11,490	170	+ 1.50%	238,779	2,682
10:30	11,460	140	+ 1.24%	238,419	2,678
10:29	11,500	180	+ 1.59%	238,041	2,674