시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	13,710	2,390	+ 21.11%	2,374,985	29,725
14:58	13,550	2,230	+ 19.70%	2,333,428	29,157
14:57	13,050	1,730	+ 15.28%	2,184,041	27,174
14:56	12,760	1,440	+ 12.72%	2,126,855	26,440
14:55	12,390	1,070	+ 9.45%	2,026,404	25,163
14:54	12,260	940	+ 8.30%	1,956,870	24,295
14:53	12,230	910	+ 8.04%	1,953,670	24,256
14:52	12,170	850	+ 7.51%	1,952,346	24,240
14:51	12,190	870	+ 7.69%	1,950,629	24,219
14:50	12,160	840	+ 7.42%	1,949,133	24,201