시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	11,490	170	+ 1.50%	237,491	2,667
10:27	11,600	280	+ 2.47%	237,059	2,662
10:26	11,510	190	+ 1.68%	235,871	2,649
10:25	11,500	180	+ 1.59%	235,603	2,646
10:24	11,480	160	+ 1.41%	233,977	2,627
10:23	11,430	110	+ 0.97%	233,930	2,626
10:22	11,430	110	+ 0.97%	230,890	2,592
10:21	11,590	270	+ 2.39%	219,374	2,460
10:20	11,580	260	+ 2.30%	219,019	2,456
10:19	11,600	280	+ 2.47%	214,685	2,405