시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	11,690	370	+ 3.27%	211,521	2,369
10:17	11,740	420	+ 3.71%	207,676	2,324
10:16	11,760	440	+ 3.89%	201,636	2,253
10:15	11,630	310	+ 2.74%	192,747	2,149
10:14	11,460	140	+ 1.24%	183,847	2,046
10:13	11,440	120	+ 1.06%	182,243	2,027
10:12	11,430	110	+ 0.97%	177,973	1,979
10:11	11,260	60	- 0.53%	172,818	1,920
10:10	11,240	80	- 0.71%	172,094	1,912
10:09	11,200	120	- 1.06%	171,202	1,902