시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	11,160	160	- 1.41%	170,784	1,897
10:07	11,100	220	- 1.94%	170,601	1,895
10:06	11,130	190	- 1.68%	169,266	1,880
10:05	11,160	160	- 1.41%	168,069	1,867
10:04	11,170	150	- 1.33%	166,309	1,847
10:03	11,140	180	- 1.59%	165,625	1,840
10:02	11,070	250	- 2.21%	164,159	1,823
10:01	11,000	320	- 2.83%	162,592	1,806
10:00	11,020	300	- 2.65%	162,300	1,803
09:59	10,970	350	- 3.09%	161,944	1,799