시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	11,040	280	- 2.47%	161,480	1,794
09:57	11,040	280	- 2.47%	161,402	1,793
09:56	10,940	380	- 3.36%	161,004	1,789
09:55	10,940	380	- 3.36%	160,555	1,784
09:54	10,950	370	- 3.27%	159,998	1,778
09:53	11,140	180	- 1.59%	157,266	1,748
09:52	10,950	370	- 3.27%	156,894	1,744
09:51	10,940	380	- 3.36%	156,490	1,739
09:50	10,940	380	- 3.36%	155,274	1,726
09:49	10,910	410	- 3.62%	155,215	1,725