| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 10,950 | 370 | - 3.27% | 153,678 | 1,708 |
| 09:47 | 11,000 | 320 | - 2.83% | 152,197 | 1,692 |
| 09:46 | 11,000 | 320 | - 2.83% | 151,905 | 1,689 |
| 09:45 | 11,090 | 230 | - 2.03% | 150,515 | 1,674 |
| 09:44 | 11,040 | 280 | - 2.47% | 145,830 | 1,622 |
| 09:43 | 10,820 | 500 | - 4.42% | 144,107 | 1,603 |
| 09:42 | 10,830 | 490 | - 4.33% | 143,205 | 1,593 |
| 09:41 | 10,800 | 520 | - 4.59% | 143,045 | 1,592 |
| 09:40 | 10,830 | 490 | - 4.33% | 139,287 | 1,551 |
| 09:39 | 10,860 | 460 | - 4.06% | 138,190 | 1,539 |