시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	10,860	460	- 4.06%	138,078	1,538
09:37	10,900	420	- 3.71%	137,736	1,534
09:36	10,850	470	- 4.15%	137,058	1,527
09:35	10,830	490	- 4.33%	136,396	1,520
09:34	10,800	520	- 4.59%	135,646	1,511
09:33	10,780	540	- 4.77%	134,810	1,502
09:32	10,760	560	- 4.95%	133,681	1,490
09:31	10,820	500	- 4.42%	131,371	1,465
09:30	10,750	570	- 5.04%	129,505	1,445
09:29	10,760	560	- 4.95%	126,041	1,408