시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	10,720	600	- 5.30%	122,135	1,366
09:27	10,720	600	- 5.30%	120,328	1,347
09:26	10,730	590	- 5.21%	119,062	1,333
09:25	10,710	610	- 5.39%	117,596	1,317
09:24	10,800	520	- 4.59%	110,654	1,243
09:23	10,820	500	- 4.42%	108,151	1,216
09:22	10,880	440	- 3.89%	103,402	1,164
09:21	10,890	430	- 3.80%	99,152	1,118
09:20	10,950	370	- 3.27%	96,467	1,089
09:19	11,040	280	- 2.47%	91,138	1,030