시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	11,060	260	- 2.30%	90,159	1,019
09:17	11,060	260	- 2.30%	87,753	993
09:16	11,040	280	- 2.47%	84,100	952
09:15	11,170	150	- 1.33%	79,133	897
09:14	11,230	90	- 0.80%	73,980	839
09:13	11,230	90	- 0.80%	72,986	828
09:12	11,180	140	- 1.24%	71,053	807
09:11	11,200	120	- 1.06%	68,498	778
09:10	11,280	40	- 0.35%	66,958	761
09:09	11,350	30	+ 0.27%	60,812	691