시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	11,360	40	+ 0.35%	58,632	666
09:07	11,460	140	+ 1.24%	56,539	643
09:06	11,410	90	+ 0.80%	49,474	562
09:05	11,350	30	+ 0.27%	45,409	516
09:04	11,430	110	+ 0.97%	40,565	461
09:03	11,500	180	+ 1.59%	35,355	401
09:02	11,520	200	+ 1.77%	31,442	356
09:01	11,300	20	- 0.18%	21,043	237
09:00	11,150	170	- 1.50%	15,376	173