시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	12,180	860	+ 7.60%	1,948,742	24,196
14:48	12,150	830	+ 7.33%	1,948,498	24,193
14:47	12,160	840	+ 7.42%	1,946,428	24,168
14:46	12,020	700	+ 6.18%	1,944,902	24,149
14:45	12,090	770	+ 6.80%	1,943,068	24,127
14:44	12,180	860	+ 7.60%	1,942,162	24,116
14:43	12,130	810	+ 7.16%	1,941,640	24,110
14:42	12,060	740	+ 6.54%	1,939,881	24,089
14:41	12,120	800	+ 7.07%	1,936,677	24,050
14:40	12,120	800	+ 7.07%	1,935,005	24,030