시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	12,100	780	+ 6.89%	1,931,689	23,990
14:38	12,190	870	+ 7.69%	1,928,455	23,951
14:37	12,130	810	+ 7.16%	1,927,474	23,939
14:36	12,300	980	+ 8.66%	1,918,007	23,823
14:35	12,300	980	+ 8.66%	1,911,378	23,742
14:34	12,180	860	+ 7.60%	1,902,898	23,638
14:33	12,310	990	+ 8.75%	1,897,262	23,569
14:32	12,080	760	+ 6.71%	1,871,746	23,257
14:31	12,080	760	+ 6.71%	1,871,175	23,250
14:30	12,080	760	+ 6.71%	1,870,817	23,246