시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	12,060	740	+ 6.54%	1,869,910	23,235
14:28	12,060	740	+ 6.54%	1,868,799	23,221
14:27	12,070	750	+ 6.63%	1,866,621	23,195
14:26	12,110	790	+ 6.98%	1,863,684	23,159
14:25	12,100	780	+ 6.89%	1,857,385	23,083
14:24	12,050	730	+ 6.45%	1,853,202	23,033
14:23	11,970	650	+ 5.74%	1,845,859	22,945
14:22	11,890	570	+ 5.04%	1,842,681	22,907
14:21	11,850	530	+ 4.68%	1,842,319	22,902
14:20	11,840	520	+ 4.59%	1,840,823	22,885