시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	11,790	470	+ 4.15%	1,839,821	22,873
14:18	11,780	460	+ 4.06%	1,839,717	22,871
14:17	11,750	430	+ 3.80%	1,839,473	22,869
14:16	11,780	460	+ 4.06%	1,839,234	22,866
14:15	11,790	470	+ 4.15%	1,836,642	22,835
14:14	11,800	480	+ 4.24%	1,836,434	22,833
14:13	11,810	490	+ 4.33%	1,835,053	22,817
14:12	11,800	480	+ 4.24%	1,834,319	22,808
14:11	11,830	510	+ 4.51%	1,833,686	22,800
14:10	11,780	460	+ 4.06%	1,833,148	22,794