시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	11,790	470	+ 4.15%	1,833,046	22,793
14:08	11,730	410	+ 3.62%	1,832,656	22,788
14:07	11,720	400	+ 3.53%	1,832,651	22,788
14:06	11,720	400	+ 3.53%	1,832,632	22,788
14:05	11,750	430	+ 3.80%	1,832,575	22,787
14:04	11,760	440	+ 3.89%	1,826,122	22,712
14:03	11,790	470	+ 4.15%	1,825,839	22,708
14:02	11,780	460	+ 4.06%	1,825,730	22,707
14:01	11,780	460	+ 4.06%	1,825,693	22,707
14:00	11,780	460	+ 4.06%	1,825,507	22,705