시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	11,760	440	+ 3.89%	1,824,738	22,695
13:58	11,760	440	+ 3.89%	1,824,049	22,687
13:57	11,730	410	+ 3.62%	1,823,564	22,682
13:56	11,730	410	+ 3.62%	1,822,841	22,673
13:55	11,720	400	+ 3.53%	1,822,704	22,672
13:54	11,760	440	+ 3.89%	1,821,576	22,658
13:53	11,770	450	+ 3.98%	1,819,775	22,637
13:52	11,770	450	+ 3.98%	1,819,376	22,633
13:51	11,760	440	+ 3.89%	1,816,667	22,601
13:50	11,750	430	+ 3.80%	1,814,517	22,575