시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,590	960	+ 5.15%	123,863	2,388
15:19	19,550	920	+ 4.94%	121,495	2,341
15:18	19,570	940	+ 5.05%	121,315	2,338
15:17	19,590	960	+ 5.15%	121,248	2,337
15:16	19,570	940	+ 5.05%	120,157	2,315
15:15	19,570	940	+ 5.05%	119,945	2,311
15:14	19,590	960	+ 5.15%	119,878	2,310
15:13	19,570	940	+ 5.05%	119,632	2,305
15:12	19,540	910	+ 4.89%	119,608	2,304
15:11	19,530	900	+ 4.83%	119,337	2,299