시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,340	710	+ 3.81%	90,645	1,739
13:49	19,350	720	+ 3.87%	90,467	1,736
13:48	19,340	710	+ 3.81%	90,407	1,734
13:47	19,350	720	+ 3.87%	90,158	1,730
13:46	19,360	730	+ 3.92%	90,018	1,727
13:45	19,360	730	+ 3.92%	89,977	1,726
13:44	19,340	710	+ 3.81%	89,593	1,719
13:43	19,340	710	+ 3.81%	89,443	1,716
13:42	19,330	700	+ 3.76%	89,350	1,714
13:41	19,330	700	+ 3.76%	88,596	1,699