시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,310	680	+ 3.65%	88,043	1,689
13:39	19,330	700	+ 3.76%	87,974	1,687
13:38	19,290	660	+ 3.54%	87,389	1,676
13:37	19,140	510	+ 2.74%	86,608	1,661
13:36	19,320	690	+ 3.70%	84,001	1,611
13:35	19,260	630	+ 3.38%	81,157	1,556
13:34	19,320	690	+ 3.70%	79,127	1,517
13:33	19,360	730	+ 3.92%	78,375	1,503
13:32	19,350	720	+ 3.87%	78,256	1,500
13:31	19,380	750	+ 4.03%	78,100	1,497