시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,370	740	+ 3.97%	78,071	1,497
13:29	19,390	760	+ 4.08%	77,487	1,485
13:28	19,380	750	+ 4.03%	77,329	1,482
13:27	19,370	740	+ 3.97%	77,254	1,481
13:26	19,350	720	+ 3.87%	77,161	1,479
13:25	19,350	720	+ 3.87%	77,126	1,478
13:24	19,370	740	+ 3.97%	76,850	1,473
13:23	19,360	730	+ 3.92%	76,767	1,471
13:22	19,390	760	+ 4.08%	76,573	1,468
13:21	19,390	760	+ 4.08%	76,506	1,466