시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,400	770	+ 4.13%	76,407	1,464
13:19	19,390	760	+ 4.08%	76,262	1,462
13:18	19,390	760	+ 4.08%	76,238	1,461
13:17	19,370	740	+ 3.97%	75,953	1,456
13:16	19,390	760	+ 4.08%	75,883	1,454
13:15	19,380	750	+ 4.03%	75,741	1,451
13:14	19,390	760	+ 4.08%	75,617	1,449
13:13	19,380	750	+ 4.03%	75,515	1,447
13:12	19,390	760	+ 4.08%	75,437	1,446
13:11	19,370	740	+ 3.97%	75,325	1,443