시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	19,380	750	+ 4.03%	75,323	1,443
13:09	19,370	740	+ 3.97%	75,242	1,442
13:08	19,370	740	+ 3.97%	75,061	1,438
13:07	19,350	720	+ 3.87%	75,016	1,437
13:06	19,360	730	+ 3.92%	74,854	1,434
13:05	19,360	730	+ 3.92%	74,777	1,433
13:04	19,390	760	+ 4.08%	74,308	1,424
13:03	19,380	750	+ 4.03%	74,110	1,420
13:02	19,380	750	+ 4.03%	74,029	1,418
13:01	19,380	750	+ 4.03%	73,962	1,417