시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,370	740	+ 3.97%	73,859	1,415
12:59	19,370	740	+ 3.97%	73,677	1,412
12:58	19,370	740	+ 3.97%	73,588	1,410
12:57	19,360	730	+ 3.92%	73,484	1,408
12:56	19,360	730	+ 3.92%	73,391	1,406
12:55	19,350	720	+ 3.87%	73,359	1,405
12:54	19,350	720	+ 3.87%	73,237	1,403
12:53	19,350	720	+ 3.87%	73,145	1,401
12:52	19,350	720	+ 3.87%	73,078	1,400
12:51	19,340	710	+ 3.81%	72,965	1,398