시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	19,330	700	+ 3.76%	72,864	1,396
12:49	19,340	710	+ 3.81%	72,713	1,393
12:48	19,320	690	+ 3.70%	72,627	1,391
12:47	19,290	660	+ 3.54%	71,953	1,378
12:46	19,280	650	+ 3.49%	71,888	1,377
12:45	19,270	640	+ 3.44%	71,852	1,376
12:44	19,300	670	+ 3.60%	71,199	1,364
12:43	19,300	670	+ 3.60%	71,144	1,363
12:42	19,300	670	+ 3.60%	71,019	1,360
12:41	19,300	670	+ 3.60%	70,988	1,360