시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	19,290	660	+ 3.54%	70,924	1,358
12:39	19,290	660	+ 3.54%	70,770	1,355
12:38	19,300	670	+ 3.60%	70,695	1,354
12:37	19,290	660	+ 3.54%	70,669	1,353
12:36	19,290	660	+ 3.54%	70,604	1,352
12:35	19,290	660	+ 3.54%	70,506	1,350
12:34	19,300	670	+ 3.60%	70,437	1,349
12:33	19,290	660	+ 3.54%	70,352	1,347
12:32	19,280	650	+ 3.49%	70,295	1,346
12:31	19,280	650	+ 3.49%	70,248	1,345