시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	19,270	640	+ 3.44%	70,106	1,343
12:29	19,260	630	+ 3.38%	70,041	1,341
12:28	19,250	620	+ 3.33%	70,033	1,341
12:27	19,230	600	+ 3.22%	69,540	1,332
12:26	19,250	620	+ 3.33%	69,405	1,329
12:25	19,250	620	+ 3.33%	68,954	1,320
12:24	19,230	600	+ 3.22%	68,498	1,312
12:23	19,300	670	+ 3.60%	67,586	1,294
12:22	19,330	700	+ 3.76%	67,245	1,287
12:21	19,330	700	+ 3.76%	66,882	1,280