시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	19,340	710	+ 3.81%	66,721	1,277
12:19	19,310	680	+ 3.65%	66,686	1,277
12:18	19,300	670	+ 3.60%	66,507	1,273
12:17	19,300	670	+ 3.60%	66,474	1,273
12:16	19,300	670	+ 3.60%	66,370	1,271
12:15	19,290	660	+ 3.54%	66,341	1,270
12:14	19,300	670	+ 3.60%	66,320	1,270
12:13	19,300	670	+ 3.60%	66,191	1,267
12:12	19,300	670	+ 3.60%	66,098	1,265
12:11	19,240	610	+ 3.27%	65,328	1,250